BIO Protocol

BIO · 美元计价

$0.01976

-2.66% ≈ ￥0.130416 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.02046

24H 最低$0.01959

今日开盘$0.0203

24H 成交量$20.64万

流通市值$3,209.21万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.83万	—	-1.22%
522	SCRScroll	$0.01789	$0.01863	$0.01785	$10.83万	$339.17万	-3.66%
487	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$13.15万	$3,499.89万	-2.43%
334	LINEALinea	$0.002165	$0.002231	$0.00215	$29.22万	$3,349.76万	-2.39%
446	KAIAKaia	$0.0317	$0.0329	$0.0315	$16.42万	$2.04亿	-3.65%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	DODODODO	$0.02198	$0.02227	$0.02187	$173.80万	$1,591.89万	-0.23%
632	KSTRBKSTRB	$18.29	$18.31	$18.18	$3.02万	—	0.55%
119	SHIBShiba Inu	$0.00000449	$0.00000454	$0.00000445	$102.90万	$26.36亿	-1.10%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
644	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.16万	—	1.07%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,654.54	—	0.00%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,372.60	—	0.32%
533	YGGYield Guild Games	$0.02174	$0.02268	$0.0217	$10.20万	$1,148.13万	-3.68%
31	EUREUR	$1.1152	$1.12	$1.12	$702.14万	—	-0.04%
403	SPKSpark	$0.015972	$0.016303	$0.015849	$20.55万	$2,709.34万	-1.46%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$415.10万	$53.24亿	-2.02%
379	PNUTPeanut the Squirrel	$0.0341	$0.0361	$0.0334	$22.55万	$3,400.56万	-5.28%
149	XTZTezos	$0.2638	$0.2684	$0.2577	$85.61万	$2.90亿	-1.20%