CRWDB

CRWDB · 美元计价

$218.08

-0.15% ≈ ￥1439.33 (-$0.33)

更新于 2026-11-08 11:40:01

24H 最高$218.95

24H 最低$218.00

今日开盘$218.41

24H 成交量$3,081.14

流通市值—

24H 涨跌额(-$0.33)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SNXXBSNXXB	$3.26	$3.33	$3.19	$88.71万	—	0.00%
525	SCRScroll	$0.0179	$0.01863	$0.01778	$10.96万	$339.17万	-2.93%
502	POLYXPolymesh	$0.03064	$0.03146	$0.03049	$12.18万	$3,499.89万	-1.48%
346	LINEALinea	$0.00216	$0.002231	$0.00215	$28.05万	$3,349.76万	-1.42%
463	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.06万	$2.04亿	-2.77%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
88	DODODODO	$0.02208	$0.02227	$0.02187	$173.67万	$1,591.89万	0.00%
630	KSTRBKSTRB	$18.31	$18.31	$18.18	$2.97万	—	0.55%
124	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$97.55万	$26.36亿	-0.44%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.50万	—	0.93%
683	SHAZBSHAZB	$21.88	$21.99	$21.71	$4,422.10	—	0.60%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,361.53	—	0.00%
539	YGGYield Guild Games	$0.02174	$0.02268	$0.02166	$9.99万	$1,148.13万	-2.90%
31	EUREUR	$1.1152	$1.12	$1.12	$705.42万	—	-0.05%
408	SPKSpark	$0.015974	$0.016303	$0.015849	$20.10万	$2,709.34万	-1.04%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$416.28万	$53.24亿	-0.99%
369	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$23.56万	$3,400.56万	-5.59%
150	XTZTezos	$0.2641	$0.2672	$0.2577	$83.98万	$2.90亿	-0.49%