OpenEden

EDEN · 美元计价

$0.04747

-3.50% ≈ ￥0.313302 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.0498

24H 最低$0.04732

今日开盘$0.04919

24H 成交量$11.68万

流通市值$871.93万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SNXXBSNXXB	$3.22	$3.33	$3.19	$88.83万	—	-2.13%
521	SCRScroll	$0.01786	$0.01863	$0.01785	$10.87万	$339.17万	-3.82%
487	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$13.08万	$3,499.89万	-2.33%
334	LINEALinea	$0.002165	$0.002231	$0.00215	$29.18万	$3,349.76万	-2.21%
450	KAIAKaia	$0.0316	$0.0329	$0.0315	$16.07万	$2.04亿	-3.66%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	DODODODO	$0.02199	$0.02227	$0.02187	$173.80万	$1,591.89万	-0.14%
630	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.07万	—	0.39%
119	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$102.84万	$26.36亿	-1.33%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
645	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.13万	—	1.11%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,635.17	—	0.00%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,372.60	—	0.32%
533	YGGYield Guild Games	$0.02173	$0.02268	$0.0217	$10.15万	$1,148.13万	-3.34%
31	EUREUR	$1.1151	$1.12	$1.12	$702.61万	—	-0.05%
403	SPKSpark	$0.015952	$0.016303	$0.015849	$20.58万	$2,709.34万	-1.40%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$411.39万	$53.24亿	-1.70%
379	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$22.53万	$3,400.56万	-5.56%
149	XTZTezos	$0.2634	$0.2684	$0.2577	$85.57万	$2.90亿	-1.46%