Falcon Finance

FF · 美元计价

$0.08507

-1.84% ≈ ￥0.561462 (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.08707

24H 最低$0.085

今日开盘$0.08666

24H 成交量$12.79万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$89.27万	—	-2.70%
531	SCRScroll	$0.01787	$0.01867	$0.01785	$10.58万	$347.07万	-4.13%
483	POLYXPolymesh	$0.03054	$0.0315	$0.03049	$13.92万	$3,562.25万	-2.99%
336	LINEALinea	$0.002166	$0.002231	$0.00215	$29.20万	$3,401.48万	-2.61%
438	KAIAKaia	$0.0316	$0.033	$0.0316	$17.06万	$2.09亿	-4.24%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	DODODODO	$0.02198	$0.02227	$0.02187	$173.98万	$1,591.73万	-0.18%
627	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.52万	—	0.22%
119	SHIBShiba Inu	$0.00000448	$0.00000455	$0.00000445	$101.14万	$26.47亿	-1.54%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
644	UVXYBUVXYB	$22.81	$22.81	$22.44	$2.35万	—	1.11%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,661.55	—	-0.32%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,492.15	—	0.00%
534	YGGYield Guild Games	$0.02175	$0.02268	$0.02173	$10.25万	$1,180.19万	-3.89%
31	EUREUR	$1.1152	$1.12	$1.12	$701.42万	—	-0.04%
402	SPKSpark	$0.015944	$0.016303	$0.015849	$20.78万	$2,724.49万	-2.02%
44	XLM恒星币	$0.1509	$0.1546	$0.1499	$413.83万	$53.67亿	-2.14%
387	PNUTPeanut the Squirrel	$0.034	$0.0362	$0.0334	$22.18万	$3,532.15万	-5.82%
149	XTZTezos	$0.2605	$0.2693	$0.2577	$83.19万	$2.91亿	-3.27%