Near Protocol
NEAR · 美元计价
$3.686
-1.65%
≈ ￥24.3276
(-$0.06)
更新于 2026-11-08 10:50:02
24H 最高$3.78
24H 最低$3.62
今日开盘$3.748
24H 成交量$3,256.97万
流通市值$48.34亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.88万 | — | -1.22% |
| 523 |
SCRScroll
|
$0.01781 | $0.01863 | $0.01778 | $10.93万 | $339.17万 | -4.09% |
| 492 |
POLYXPolymesh
|
$0.03051 | $0.03146 | $0.03049 | $12.95万 | $3,499.89万 | -2.40% |
| 335 |
LINEALinea
|
$0.002151 | $0.002231 | $0.00215 | $29.31万 | $3,349.76万 | -2.54% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.50万 | $2.04亿 | -3.96% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.94万 | $1,591.89万 | 0.09% |
| 630 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.18 | $3.04万 | — | 0.49% |
| 121 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $101.76万 | $26.36亿 | -1.33% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 641 |
UVXYBUVXYB
|
$22.72 | $22.81 | $22.44 | $2.59万 | — | 1.11% |
| 682 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,614.27 | — | 0.14% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 536 |
YGGYield Guild Games
|
$0.02166 | $0.02268 | $0.02166 | $10.12万 | $1,148.13万 | -3.61% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.29万 | — | -0.04% |
| 403 |
SPKSpark
|
$0.015927 | $0.016303 | $0.015849 | $20.54万 | $2,709.34万 | -1.56% |
| 45 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1499 | $414.04万 | $53.24亿 | -1.89% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $22.63万 | $3,400.56万 | -5.57% |
| 148 |
XTZTezos
|
$0.2616 | $0.2679 | $0.2577 | $86.02万 | $2.90亿 | -2.35% |
相关站点
共 40 个
Sign _比特币
瑞波币 _比特币行情
Internet _加密货币行情
大零币 _比特币行情
Arbitrum _数字货币市值
CyberConnect _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
Aster _数字货币市值
BUSD _加密货币行情
Gram _数字货币市值
Aerodrome _比特币
Act I : The _BTC行情
Quant _数字货币市值
币安币 _币种排行
COCOS _数字货币市值
大零币 _比特币行情
Huma Finance _以太坊ETH价格
StraitsX USD _数字货币市值
United Stables _数字货币市值
Aave _比特币行情
Starknet _数字货币市值
BFUSD _币种排行
United Stables _比特币
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _BTC行情
Sign _加密货币行情
Quant _比特币行情
牛来 _比特币
Ondo _数字货币市值
Starknet _BTC行情
Sign _比特币
BUSD _以太坊ETH价格
Sign _币种排行
瑞波币 _币种排行
瑞波币 _BTC行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格