QNTB

QNTB · 美元计价

$37.1

0.71% ≈ ￥244.86 ($0.26)

更新于 2026-11-08 13:00:02

24H 最高$37.44

24H 最低$36.74

今日开盘$36.84

24H 成交量$4.31万

流通市值—

24H 涨跌额($0.26)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SNXXBSNXXB	$3.22	$3.33	$3.19	$86.75万	—	-2.42%
515	SCRScroll	$0.01771	$0.01863	$0.01769	$11.36万	$339.17万	-4.68%
511	POLYXPolymesh	$0.03055	$0.03146	$0.03049	$11.49万	$3,499.89万	-2.83%
349	LINEALinea	$0.00215	$0.002231	$0.00215	$27.50万	$3,349.76万	-2.45%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	DODODODO	$0.0222	$0.02228	$0.02187	$175.22万	$1,591.89万	0.86%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.49%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.81万	$26.36亿	-0.89%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,355.94	—	-0.28%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.05	—	0.00%
550	YGGYield Guild Games	$0.02162	$0.02268	$0.02162	$9.25万	$1,148.13万	-4.08%
32	EUREUR	$1.1152	$1.12	$1.12	$690.60万	—	-0.05%
409	SPKSpark	$0.015885	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.12%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.30万	$53.24亿	-1.58%
365	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$24.28万	$3,400.56万	-5.85%
140	XTZTezos	$0.2639	$0.2685	$0.2577	$88.40万	$2.90亿	-0.42%