Synthetix Network
SNX · 美元计价
$0.1647
-2.49%
≈ ￥1.087
(-$0.00)
更新于 2026-11-08 12:00:02
24H 最高$0.1695
24H 最低$0.1638
今日开盘$0.1689
24H 成交量$5.54万
流通市值$5,600.38万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.16万 | — | -0.92% |
| 523 |
SCRScroll
|
$0.01792 | $0.01863 | $0.01778 | $10.90万 | $339.17万 | -3.29% |
| 505 |
POLYXPolymesh
|
$0.03067 | $0.03146 | $0.03049 | $11.86万 | $3,499.89万 | -1.86% |
| 347 |
LINEALinea
|
$0.002159 | $0.002231 | $0.00215 | $27.83万 | $3,349.76万 | -1.69% |
| 468 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $14.68万 | $2.04亿 | -3.07% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
DODODODO
|
$0.02204 | $0.02227 | $0.02187 | $173.22万 | $1,591.89万 | 0.05% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.97万 | — | 0.60% |
| 131 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $92.24万 | $26.36亿 | -0.89% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 640 |
UVXYBUVXYB
|
$22.77 | $22.81 | $22.44 | $2.41万 | — | 1.11% |
| 682 |
SHAZBSHAZB
|
$21.83 | $21.99 | $21.71 | $4,392.05 | — | 0.23% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 542 |
YGGYield Guild Games
|
$0.02179 | $0.02268 | $0.02166 | $9.80万 | $1,148.13万 | -2.98% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $691.86万 | — | -0.05% |
| 409 |
SPKSpark
|
$0.015992 | $0.016303 | $0.015849 | $19.62万 | $2,709.34万 | -1.24% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $415.91万 | $53.24亿 | -1.12% |
| 368 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.91万 | $3,400.56万 | -5.83% |
| 144 |
XTZTezos
|
$0.267 | $0.2685 | $0.2577 | $87.45万 | $2.90亿 | 0.41% |
相关站点
共 40 个
Ether.fi _加密货币行情
Thena _币种排行
莱特币 _加密货币行情
Act I : The _BTC行情
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
Gram _BTC行情
Thena _比特币
Caldera _币种排行
艾达币 _币种排行
应用链 _币种排行
Hashflow _比特币
Quant _BTC行情
Pepe _比特币行情
Avalanche _BTC行情
Celestia _比特币
Polygon _比特币
Ethena _比特币行情
Polygon _比特币
BFUSD _比特币行情
Pump.fun _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
币安币 _BTC行情
Ripple USD _数字货币市值
Aster _币种排行
DODO _比特币行情
Hedera _数字货币市值
BitTensor _比特币
大零币 _币种排行
First Digital _比特币
Pyth Network _BTC行情
Bubblemaps _比特币
Ondo _加密货币行情
莱特币 _比特币行情
Mitosis _比特币行情
LayerZero _比特币
Filecoin _比特币
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格