xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.49万	—	-0.92%
525	SCRScroll	$0.01789	$0.01863	$0.01778	$10.89万	$339.17万	-3.04%
499	POLYXPolymesh	$0.03068	$0.03146	$0.03049	$12.20万	$3,499.89万	-1.57%
348	LINEALinea	$0.00216	$0.002231	$0.00215	$27.77万	$3,349.76万	-1.42%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.70万	$2.04亿	-3.07%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
88	DODODODO	$0.02205	$0.02227	$0.02187	$173.29万	$1,591.89万	0.41%
630	KSTRBKSTRB	$18.31	$18.31	$18.18	$2.96万	—	0.55%
131	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$92.04万	$26.36亿	-0.44%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.42万	—	1.02%
685	SHAZBSHAZB	$21.88	$21.99	$21.71	$4,383.38	—	0.55%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
540	YGGYield Guild Games	$0.02179	$0.02268	$0.02166	$9.87万	$1,148.13万	-2.72%
32	EUREUR	$1.1152	$1.12	$1.12	$692.55万	—	-0.05%
408	SPKSpark	$0.015974	$0.016303	$0.015849	$20.09万	$2,709.34万	-1.14%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$413.76万	$53.24亿	-0.92%
373	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$23.21万	$3,400.56万	-5.85%
150	XTZTezos	$0.2679	$0.2679	$0.2577	$85.65万	$2.90亿	1.29%