门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 10:20:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.96亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SNXXBSNXXB	$3.26	$3.33	$3.19	$89.12万	—	-1.21%
524	SCRScroll	$0.01788	$0.01863	$0.01785	$10.83万	$339.17万	-4.03%
487	POLYXPolymesh	$0.03057	$0.03146	$0.03049	$13.27万	$3,499.89万	-2.71%
335	LINEALinea	$0.002163	$0.002231	$0.00215	$29.30万	$3,349.76万	-2.70%
442	KAIAKaia	$0.0315	$0.0329	$0.0315	$16.73万	$2.04亿	-4.26%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	DODODODO	$0.02198	$0.02227	$0.02187	$173.78万	$1,591.89万	-0.27%
632	KSTRBKSTRB	$18.29	$18.31	$18.18	$3.02万	—	0.55%
119	SHIBShiba Inu	$0.00000448	$0.00000455	$0.00000445	$101.22万	$26.36亿	-1.32%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
644	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.18万	—	1.02%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,654.54	—	0.00%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,377.90	—	0.32%
534	YGGYield Guild Games	$0.0217	$0.02268	$0.0217	$10.26万	$1,148.13万	-3.90%
31	EUREUR	$1.1152	$1.12	$1.12	$701.20万	—	-0.05%
401	SPKSpark	$0.015954	$0.016303	$0.015849	$20.84万	$2,709.34万	-1.89%
44	XLM恒星币	$0.1506	$0.1546	$0.1499	$414.27万	$53.24亿	-2.21%
385	PNUTPeanut the Squirrel	$0.0341	$0.0361	$0.0334	$22.14万	$3,400.56万	-5.54%
148	XTZTezos	$0.2632	$0.2684	$0.2577	$85.04万	$2.90亿	-1.94%