XRP (瑞波币)

XRP · 美元计价

$1.1558

-1.05% ≈ ￥7.6283 (-$0.01)

更新于 2026-11-08 10:50:02

24H 最高$1.18

24H 最低$1.15

今日开盘$1.1681

24H 成交量$6,901.51万

流通市值$733.93亿

24H 涨跌额(-$0.01)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.88万	—	-1.22%
523	SCRScroll	$0.01781	$0.01863	$0.01778	$10.93万	$339.17万	-4.09%
492	POLYXPolymesh	$0.03051	$0.03146	$0.03049	$12.95万	$3,499.89万	-2.40%
335	LINEALinea	$0.002151	$0.002231	$0.00215	$29.31万	$3,349.76万	-2.54%
460	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.50万	$2.04亿	-3.96%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	DODODODO	$0.02205	$0.02227	$0.02187	$173.94万	$1,591.89万	0.09%
630	KSTRBKSTRB	$18.3	$18.31	$18.18	$3.04万	—	0.49%
121	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$101.76万	$26.36亿	-1.33%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
641	UVXYBUVXYB	$22.72	$22.81	$22.44	$2.59万	—	1.11%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
536	YGGYield Guild Games	$0.02166	$0.02268	$0.02166	$10.12万	$1,148.13万	-3.61%
31	EUREUR	$1.1152	$1.12	$1.12	$705.29万	—	-0.04%
403	SPKSpark	$0.015927	$0.016303	$0.015849	$20.54万	$2,709.34万	-1.56%
45	XLM恒星币	$0.1502	$0.1546	$0.1499	$414.04万	$53.24亿	-1.89%
379	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$22.63万	$3,400.56万	-5.57%
148	XTZTezos	$0.2616	$0.2679	$0.2577	$86.02万	$2.90亿	-2.35%